Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.05 49.7 48.55 48.75 202 Thousand
18 Dec, 2023 49.3 49.55 48.85 49.05 153 Thousand
15 Dec, 2023 50.0 50.1 49.3 49.3 234 Thousand
14 Dec, 2023 50.3 50.5 49.6 49.8 201 Thousand
13 Dec, 2023 50.4 50.8 49.85 50.2 216 Thousand
12 Dec, 2023 51.2 51.5 50.0 50.5 280 Thousand
11 Dec, 2023 51.5 51.7 50.3 51.0 221 Thousand
08 Dec, 2023 52.0 52.9 51.5 51.5 369 Thousand
07 Dec, 2023 52.4 53.2 52.0 52.4 451 Thousand
06 Dec, 2023 51.8 52.9 51.8 52.4 579 Thousand