ARBOR Technology Corp. (3594.TWO)

TWD 43.7

(-4.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 47.0 48.0 47.0 47.7 206 Thousand
22 Sep, 2023 46.35 46.95 45.8 46.95 139 Thousand
21 Sep, 2023 46.35 46.95 45.8 46.95 139 Thousand
20 Sep, 2023 47.55 47.55 46.0 46.35 471 Thousand
19 Sep, 2023 48.6 48.6 47.35 47.5 287 Thousand
18 Sep, 2023 48.15 48.25 47.65 47.75 225 Thousand
17 Sep, 2023 48.1 48.8 48.05 48.2 108 Thousand
15 Sep, 2023 48.3 49.85 47.0 48.8 326 Thousand
14 Sep, 2023 48.3 49.85 47.0 48.8 326 Thousand