Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.7 51.9 51.1 51.6 220 Thousand
04 Dec, 2023 52.0 52.4 51.7 51.8 457 Thousand
01 Dec, 2023 51.4 51.8 51.1 51.4 296 Thousand
30 Nov, 2023 50.6 52.0 50.6 51.4 1.07 Million
29 Nov, 2023 49.7 51.0 49.7 50.6 505 Thousand
28 Nov, 2023 49.0 49.6 49.0 49.55 153 Thousand
27 Nov, 2023 49.5 49.5 48.7 48.95 198 Thousand
24 Nov, 2023 49.8 50.0 49.0 49.5 168 Thousand
23 Nov, 2023 49.5 50.5 49.3 49.6 336 Thousand
22 Nov, 2023 48.8 49.45 48.7 49.2 211 Thousand