Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.5 48.8 48.25 48.8 177 Thousand
06 Nov, 2023 47.8 49.05 47.8 48.5 271 Thousand
03 Nov, 2023 47.8 48.0 47.0 47.55 145 Thousand
02 Nov, 2023 47.65 48.0 47.15 47.55 128 Thousand
01 Nov, 2023 46.4 48.75 46.4 46.6 155 Thousand
31 Oct, 2023 47.7 48.8 46.4 46.4 114 Thousand
30 Oct, 2023 47.45 47.8 47.1 47.5 64 Thousand
27 Oct, 2023 46.95 48.0 46.1 47.45 112 Thousand
26 Oct, 2023 47.5 47.6 47.1 47.25 76 Thousand
25 Oct, 2023 46.6 48.35 46.55 47.8 246 Thousand