Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.1 48.95 48.05 48.75 291 Thousand
05 Oct, 2023 47.8 48.35 47.7 48.05 134 Thousand
04 Oct, 2023 47.7 47.85 47.35 47.6 157 Thousand
03 Oct, 2023 48.05 48.6 47.7 48.05 146 Thousand
02 Oct, 2023 48.3 49.8 48.1 48.2 203 Thousand
28 Sep, 2023 48.0 48.75 47.8 48.15 153 Thousand
27 Sep, 2023 47.45 48.15 47.25 47.7 166 Thousand
26 Sep, 2023 47.25 47.65 47.0 47.6 89 Thousand
25 Sep, 2023 47.0 48.0 47.0 47.7 206 Thousand
22 Sep, 2023 46.35 46.95 45.8 46.95 139 Thousand