Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 49.2 49.3 48.3 48.7 303 Thousand
06 Sep, 2023 48.6 50.1 48.3 49.35 447 Thousand
05 Sep, 2023 48.4 48.5 48.05 48.4 184 Thousand
04 Sep, 2023 47.75 48.5 47.55 48.05 255 Thousand
01 Sep, 2023 48.25 48.75 47.6 47.9 353 Thousand
31 Aug, 2023 48.0 48.45 47.6 48.3 185 Thousand
30 Aug, 2023 47.8 48.6 47.8 47.95 301 Thousand
29 Aug, 2023 47.25 48.25 47.25 48.0 318 Thousand
28 Aug, 2023 48.6 48.6 47.1 47.25 634 Thousand
25 Aug, 2023 48.75 49.55 48.35 48.8 278 Thousand