Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 49.95 49.95 48.15 48.6 858 Thousand
23 Aug, 2023 49.5 50.2 48.95 49.1 334 Thousand
22 Aug, 2023 50.4 50.5 49.25 49.5 277 Thousand
21 Aug, 2023 50.1 50.7 49.6 50.2 232 Thousand
18 Aug, 2023 50.8 51.2 49.7 50.0 385 Thousand
17 Aug, 2023 49.1 51.2 49.1 50.9 420 Thousand
16 Aug, 2023 48.3 50.4 47.8 49.95 429 Thousand
15 Aug, 2023 49.1 49.75 48.75 49.3 201 Thousand
14 Aug, 2023 48.6 48.6 47.3 48.3 521 Thousand
11 Aug, 2023 49.05 49.5 48.5 48.6 385 Thousand