Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 51.1 51.1 49.7 50.6 897 Thousand
26 Jul, 2023 50.7 51.8 49.85 50.6 663 Thousand
25 Jul, 2023 51.4 52.0 50.7 50.7 764 Thousand
24 Jul, 2023 53.2 53.2 49.6 51.1 1.64 Million
21 Jul, 2023 54.1 54.1 52.7 53.2 1.13 Million
20 Jul, 2023 55.3 56.5 54.5 54.9 573 Thousand
19 Jul, 2023 58.2 58.5 54.5 55.0 2.39 Million
18 Jul, 2023 60.3 61.4 57.6 57.6 2.68 Million
17 Jul, 2023 59.2 63.0 56.8 60.9 4.75 Million
14 Jul, 2023 56.6 60.4 56.0 58.5 5.17 Million