Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 50.2 | 50.2 | 48.7 | 49.0 | 616 Thousand |
| 09 Aug, 2023 | 51.1 | 51.7 | 50.0 | 50.2 | 609 Thousand |
| 08 Aug, 2023 | 51.1 | 51.4 | 50.3 | 50.4 | 680 Thousand |
| 07 Aug, 2023 | 49.0 | 52.5 | 48.7 | 51.1 | 2 Million |
| 04 Aug, 2023 | 48.0 | 48.75 | 47.2 | 48.3 | 382 Thousand |
| 03 Aug, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 02 Aug, 2023 | 49.6 | 49.6 | 47.1 | 47.1 | 1.73 Million |
| 01 Aug, 2023 | 50.0 | 50.3 | 49.35 | 49.6 | 1 Million |
| 31 Jul, 2023 | 50.9 | 51.4 | 49.8 | 50.2 | 715 Thousand |
| 28 Jul, 2023 | 50.6 | 50.8 | 49.9 | 50.3 | 630 Thousand |
3597
3609
3611
3580
3581
3587