Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 55.6 56.2 55.0 55.0 968 Thousand
12 Jul, 2023 56.0 56.1 54.9 55.0 525 Thousand
11 Jul, 2023 56.2 56.2 55.0 55.4 504 Thousand
10 Jul, 2023 54.1 56.5 54.1 55.5 872 Thousand
07 Jul, 2023 56.7 56.7 53.6 54.1 1.34 Million
06 Jul, 2023 57.3 57.8 56.0 56.0 900 Thousand
05 Jul, 2023 57.3 57.9 56.2 57.3 1.12 Million
04 Jul, 2023 56.9 57.2 56.0 57.2 993 Thousand
03 Jul, 2023 55.4 57.2 55.4 56.0 528 Thousand
30 Jun, 2023 55.1 55.7 54.7 55.3 429 Thousand