Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 55.8 55.8 54.6 55.3 457 Thousand
28 Jun, 2023 55.0 56.3 54.6 55.0 717 Thousand
27 Jun, 2023 55.3 56.3 54.3 54.6 1.41 Million
26 Jun, 2023 57.4 57.4 53.8 54.2 1.02 Million
21 Jun, 2023 54.2 55.6 54.2 55.3 1.05 Million
20 Jun, 2023 53.7 55.1 53.1 54.6 962 Thousand
19 Jun, 2023 53.8 54.5 52.9 53.5 1.03 Million
16 Jun, 2023 57.3 57.3 53.8 53.8 2.34 Million
15 Jun, 2023 57.0 57.0 55.9 56.4 1.05 Million
14 Jun, 2023 57.3 57.3 56.1 56.3 861 Thousand