Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 47.55 47.55 46.0 46.35 471 Thousand
20 Sep, 2023 48.6 48.6 47.35 47.5 287 Thousand
19 Sep, 2023 48.15 48.25 47.65 47.75 225 Thousand
18 Sep, 2023 48.1 48.8 48.05 48.2 108 Thousand
15 Sep, 2023 48.3 49.85 47.0 48.8 326 Thousand
14 Sep, 2023 47.35 48.8 47.25 48.3 336 Thousand
13 Sep, 2023 48.15 48.2 47.7 47.85 101 Thousand
12 Sep, 2023 48.0 48.4 47.55 47.8 389 Thousand
11 Sep, 2023 48.0 48.1 47.3 48.0 195 Thousand
08 Sep, 2023 48.5 48.5 47.5 48.05 351 Thousand