Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 46.0 46.5 45.6 46.3 110 Thousand
23 Oct, 2023 45.3 46.35 45.3 46.0 100 Thousand
20 Oct, 2023 46.25 46.4 45.05 46.0 481 Thousand
19 Oct, 2023 46.45 46.85 45.65 46.25 212 Thousand
18 Oct, 2023 47.65 47.9 46.1 46.3 322 Thousand
17 Oct, 2023 48.8 48.8 47.0 47.4 143 Thousand
16 Oct, 2023 48.35 48.35 47.5 47.8 222 Thousand
13 Oct, 2023 48.75 48.9 48.3 48.35 105 Thousand
12 Oct, 2023 48.6 48.9 48.5 48.75 97 Thousand
11 Oct, 2023 48.75 49.2 48.3 48.6 320 Thousand