Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.2 49.2 48.65 48.75 191 Thousand
20 Nov, 2023 48.85 49.6 48.45 48.7 380 Thousand
17 Nov, 2023 49.05 49.35 48.1 48.4 307 Thousand
16 Nov, 2023 49.9 49.9 48.2 48.55 303 Thousand
15 Nov, 2023 50.0 50.5 48.7 48.75 404 Thousand
14 Nov, 2023 50.4 50.4 49.5 49.7 297 Thousand
13 Nov, 2023 50.9 50.9 49.55 50.1 257 Thousand
10 Nov, 2023 50.7 50.9 50.1 50.4 300 Thousand
09 Nov, 2023 50.5 51.3 49.7 50.6 743 Thousand
08 Nov, 2023 48.8 51.7 48.6 50.5 1.95 Million