ARBOR Technology Corp. (3594.TWO)

TWD 43.7

(-4.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46.25 46.4 45.05 46.0 481 Thousand
19 Oct, 2023 46.45 46.85 45.65 46.25 212 Thousand
18 Oct, 2023 47.65 47.9 46.1 46.3 322 Thousand
17 Oct, 2023 48.8 48.8 47.0 47.4 143 Thousand
16 Oct, 2023 48.35 48.35 47.5 47.8 222 Thousand
15 Oct, 2023 48.35 48.35 47.5 47.8 222 Thousand
13 Oct, 2023 48.75 48.9 48.3 48.35 105 Thousand
12 Oct, 2023 48.6 48.9 48.5 48.75 97 Thousand
11 Oct, 2023 48.75 49.2 48.3 48.6 320 Thousand
10 Oct, 2023 48.75 49.2 48.3 48.6 320 Thousand