Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.65 47.65 47.25 47.4 119 Thousand
02 Jan, 2024 48.0 48.0 46.9 47.7 132 Thousand
29 Dec, 2023 48.1 48.1 47.3 47.7 318 Thousand
28 Dec, 2023 49.0 49.0 47.5 48.1 175 Thousand
27 Dec, 2023 49.2 49.2 48.3 48.45 482 Thousand
26 Dec, 2023 47.8 49.2 47.8 48.9 363 Thousand
25 Dec, 2023 48.6 48.6 47.8 47.8 240 Thousand
22 Dec, 2023 48.65 48.95 48.5 48.6 88 Thousand
21 Dec, 2023 48.6 49.0 48.55 48.7 72 Thousand
20 Dec, 2023 48.9 48.9 48.5 48.75 89 Thousand