Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.25 43.0 41.6 42.25 574 Thousand
22 Feb, 2024 43.0 43.4 41.95 42.2 211 Thousand
21 Feb, 2024 43.05 43.05 42.0 42.4 464 Thousand
20 Feb, 2024 43.65 43.75 42.7 43.05 302 Thousand
19 Feb, 2024 43.9 44.2 43.3 43.45 235 Thousand
16 Feb, 2024 42.6 44.75 42.6 44.0 310 Thousand
15 Feb, 2024 42.55 43.0 41.4 42.75 181 Thousand
05 Feb, 2024 42.85 42.85 42.25 42.3 129 Thousand
02 Feb, 2024 43.05 43.05 42.65 42.8 100 Thousand
01 Feb, 2024 42.7 43.95 42.55 42.9 113 Thousand