Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 43.6 | 43.9 | 43.25 | 43.65 | 216 Thousand |
| 09 Apr, 2024 | 42.8 | 43.5 | 42.8 | 43.5 | 190 Thousand |
| 08 Apr, 2024 | 43.3 | 43.9 | 42.95 | 42.95 | 234 Thousand |
| 03 Apr, 2024 | 42.4 | 44.0 | 42.35 | 43.1 | 222 Thousand |
| 02 Apr, 2024 | 43.1 | 43.5 | 42.6 | 42.8 | 323 Thousand |
| 01 Apr, 2024 | 42.9 | 43.9 | 42.65 | 43.1 | 367 Thousand |
| 29 Mar, 2024 | 43.8 | 44.15 | 43.35 | 43.4 | 245 Thousand |
| 28 Mar, 2024 | 42.3 | 44.85 | 42.3 | 43.8 | 1.41 Million |
| 27 Mar, 2024 | 42.4 | 42.95 | 41.55 | 42.1 | 798 Thousand |
| 26 Mar, 2024 | 44.4 | 44.9 | 42.4 | 42.85 | 1.04 Million |
3597
3609
3611
3580
3581
3587