Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.5 42.9 41.75 41.75 105 Thousand
08 May, 2024 42.1 43.0 41.75 42.0 108 Thousand
07 May, 2024 42.3 42.5 41.5 42.05 146 Thousand
06 May, 2024 43.15 43.15 42.25 42.25 145 Thousand
03 May, 2024 42.85 43.15 42.6 42.65 300 Thousand
02 May, 2024 42.5 42.8 42.25 42.8 108 Thousand
30 Apr, 2024 42.65 43.4 42.6 42.7 89 Thousand
29 Apr, 2024 43.0 43.15 42.6 42.65 147 Thousand
26 Apr, 2024 42.4 43.85 42.3 43.05 191 Thousand
25 Apr, 2024 42.95 42.95 42.25 42.45 101 Thousand