Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 44.5 | 44.65 | 44.15 | 44.45 | 241 Thousand |
| 20 Jun, 2024 | 44.1 | 44.8 | 44.1 | 44.5 | 229 Thousand |
| 19 Jun, 2024 | 44.75 | 44.8 | 44.0 | 44.0 | 416 Thousand |
| 18 Jun, 2024 | 45.2 | 45.3 | 44.5 | 44.5 | 431 Thousand |
| 17 Jun, 2024 | 44.7 | 45.65 | 44.7 | 45.0 | 332 Thousand |
| 14 Jun, 2024 | 44.55 | 44.85 | 44.1 | 44.1 | 478 Thousand |
| 13 Jun, 2024 | 44.7 | 45.5 | 44.3 | 44.55 | 419 Thousand |
| 12 Jun, 2024 | 44.5 | 45.3 | 44.0 | 44.65 | 471 Thousand |
| 11 Jun, 2024 | 46.9 | 47.0 | 44.05 | 44.05 | 689 Thousand |
| 07 Jun, 2024 | 46.65 | 47.0 | 46.5 | 46.65 | 510 Thousand |
3597
3609
3611
3580
3581
3587