ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 51.4 51.8 51.1 51.4 296 Thousand
30 Nov, 2023 50.6 52.0 50.6 51.4 1.07 Million
29 Nov, 2023 49.7 51.0 49.7 50.6 505 Thousand
28 Nov, 2023 49.0 49.6 49.0 49.55 153 Thousand
27 Nov, 2023 49.5 49.5 48.7 48.95 198 Thousand
26 Nov, 2023 49.5 49.5 48.7 48.95 198 Thousand
24 Nov, 2023 49.8 50.0 49.0 49.5 168 Thousand
23 Nov, 2023 49.5 50.5 49.3 49.6 336 Thousand
22 Nov, 2023 48.8 49.45 48.7 49.2 211 Thousand
21 Nov, 2023 49.2 49.2 48.65 48.75 191 Thousand