Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.4 43.5 42.0 43.2 575 Thousand
15 Aug, 2024 41.45 41.9 41.1 41.7 272 Thousand
14 Aug, 2024 41.75 42.05 41.05 41.45 372 Thousand
13 Aug, 2024 41.95 41.95 40.4 41.55 264 Thousand
12 Aug, 2024 41.55 42.25 41.25 41.25 488 Thousand
09 Aug, 2024 42.25 42.65 41.05 41.6 821 Thousand
08 Aug, 2024 38.9 42.1 38.9 41.05 1.24 Million
07 Aug, 2024 36.3 38.8 36.15 38.8 494 Thousand
06 Aug, 2024 38.5 39.4 34.75 35.3 1.47 Million
05 Aug, 2024 41.2 41.2 38.6 38.6 923 Thousand