Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.2 40.85 39.8 39.8 229 Thousand
14 Oct, 2024 40.35 40.35 39.75 40.05 257 Thousand
11 Oct, 2024 40.1 41.1 40.1 40.15 126 Thousand
09 Oct, 2024 41.55 42.0 40.25 40.25 240 Thousand
08 Oct, 2024 41.55 41.8 41.05 41.2 149 Thousand
07 Oct, 2024 41.05 41.5 41.05 41.2 132 Thousand
04 Oct, 2024 41.2 41.5 40.85 40.85 159 Thousand
03 Oct, 2024 41.6 41.6 41.6 41.6 -
02 Oct, 2024 41.6 41.6 41.6 41.6 -
01 Oct, 2024 42.5 42.5 41.6 41.6 154 Thousand