ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 43.65 43.9 41.2 43.1 228 Thousand
17 Jan, 2024 44.9 45.6 42.85 43.1 709 Thousand
16 Jan, 2024 45.9 45.9 44.7 44.9 281 Thousand
15 Jan, 2024 46.2 46.3 45.9 45.9 133.07 Thousand
14 Jan, 2024 46.2 46.3 45.9 45.9 133.07 Thousand
12 Jan, 2024 46.5 46.5 45.8 46.2 480 Thousand
11 Jan, 2024 46.5 46.7 45.9 46.5 224 Thousand
10 Jan, 2024 46.5 47.6 46.3 46.6 266 Thousand
09 Jan, 2024 47.1 47.15 46.25 46.8 285 Thousand
08 Jan, 2024 46.85 47.25 46.55 46.95 183 Thousand