Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.7 49.0 47.2 47.65 1.04 Million
25 Nov, 2024 48.2 48.35 47.15 48.0 974 Thousand
22 Nov, 2024 48.1 48.7 46.7 47.35 2.33 Million
21 Nov, 2024 48.1 49.95 48.1 48.4 6.37 Million
20 Nov, 2024 47.65 50.2 47.15 48.05 13.41 Million
19 Nov, 2024 42.9 47.15 42.9 47.15 2.3 Million
18 Nov, 2024 43.1 43.35 42.65 42.9 220 Thousand
15 Nov, 2024 43.0 43.15 42.2 42.85 345 Thousand
14 Nov, 2024 42.6 43.4 42.4 43.0 429 Thousand
13 Nov, 2024 41.55 42.9 41.55 42.6 424 Thousand