ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.8 44.8 44.8 44.8 -
24 Mar, 2024 44.8 44.8 44.8 44.8 -
22 Mar, 2024 44.0 45.2 43.5 44.8 2.06 Million
21 Mar, 2024 45.6 47.0 43.6 44.9 9.14 Million
20 Mar, 2024 43.0 43.0 43.0 43.0 -
19 Mar, 2024 40.1 43.2 40.0 43.0 1.61 Million
18 Mar, 2024 38.8 38.8 38.8 38.8 -
17 Mar, 2024 38.8 38.8 38.8 38.8 -
15 Mar, 2024 39.5 39.5 38.8 38.8 307 Thousand
14 Mar, 2024 39.15 39.8 39.1 39.4 379 Thousand