ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 42.5 42.8 42.25 42.8 108 Thousand
30 Apr, 2024 42.65 43.4 42.6 42.7 89 Thousand
29 Apr, 2024 43.0 43.15 42.6 42.65 147 Thousand
28 Apr, 2024 43.0 43.15 42.6 42.65 147 Thousand
26 Apr, 2024 42.4 43.85 42.3 43.05 191 Thousand
25 Apr, 2024 42.95 42.95 42.25 42.45 101 Thousand
24 Apr, 2024 43.25 43.25 42.6 42.95 72 Thousand
23 Apr, 2024 42.0 42.5 41.65 42.0 115 Thousand
22 Apr, 2024 43.0 43.25 41.55 41.55 243 Thousand
21 Apr, 2024 43.0 43.25 41.55 41.55 243 Thousand