ARBOR Technology Corp. (3594.TWO)

TWD 42.7

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 53.0 55.4 52.3 53.3 10.99 Million
10 Jul, 2024 52.0 54.6 51.1 53.0 13.23 Million
09 Jul, 2024 49.9 50.2 47.4 49.8 3.89 Million
08 Jul, 2024 47.0 50.2 45.5 49.05 5.02 Million
07 Jul, 2024 47.0 50.2 45.5 49.05 5.02 Million
05 Jul, 2024 43.25 47.05 42.6 46.45 1.83 Million
04 Jul, 2024 42.6 43.2 42.6 42.95 382 Thousand
03 Jul, 2024 41.9 42.7 41.8 42.35 228 Thousand
02 Jul, 2024 42.9 42.9 41.3 41.8 466 Thousand
01 Jul, 2024 43.55 43.85 41.85 42.45 471 Thousand