Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 56.9 57.6 55.3 56.0 2.39 Million
13 Feb, 2025 58.0 58.5 56.5 56.7 2.71 Million
12 Feb, 2025 57.7 59.5 57.3 58.2 6.04 Million
11 Feb, 2025 55.4 58.8 55.4 57.1 5.76 Million
10 Feb, 2025 56.3 57.5 55.5 56.1 3.49 Million
07 Feb, 2025 54.8 56.7 54.4 55.9 4.93 Million
06 Feb, 2025 51.9 56.4 51.9 54.5 6.21 Million
05 Feb, 2025 49.75 52.6 49.35 52.3 2.6 Million
04 Feb, 2025 47.3 49.1 46.25 48.95 917.35 Thousand
03 Feb, 2025 47.75 47.75 46.1 47.15 688.07 Thousand