Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.45 41.8 41.1 41.25 162.15 Thousand
24 Jul, 2025 41.25 41.6 40.85 41.45 143.26 Thousand
23 Jul, 2025 40.1 41.1 40.1 41.05 134 Thousand
22 Jul, 2025 41.8 41.8 39.9 40.15 327.1 Thousand
21 Jul, 2025 41.15 41.65 41.05 41.55 159 Thousand
18 Jul, 2025 41.5 41.8 41.05 41.15 137.05 Thousand
17 Jul, 2025 40.85 41.75 40.6 41.45 253.05 Thousand
16 Jul, 2025 40.3 41.25 40.3 40.6 226 Thousand
15 Jul, 2025 40.15 40.3 39.95 40.3 147 Thousand
14 Jul, 2025 40.6 40.6 39.8 40.0 134 Thousand