Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 43.95 44.0 42.65 42.65 277 Thousand
21 Aug, 2025 42.2 44.3 42.2 43.6 593 Thousand
20 Aug, 2025 44.3 44.3 41.7 41.8 903.06 Thousand
19 Aug, 2025 44.3 45.1 43.8 44.3 746.1 Thousand
18 Aug, 2025 47.15 47.15 44.1 44.2 2.41 Million
15 Aug, 2025 41.8 45.4 41.8 45.4 1.25 Million
14 Aug, 2025 42.2 42.2 41.2 41.3 238 Thousand
13 Aug, 2025 42.25 42.25 40.55 40.95 341.35 Thousand
12 Aug, 2025 41.25 42.3 41.2 41.6 274.02 Thousand
11 Aug, 2025 41.1 41.3 40.95 41.0 187 Thousand