Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 42.55 42.65 42.15 42.3 181.28 Thousand
18 Sep, 2025 42.55 42.85 42.15 42.5 206.65 Thousand
17 Sep, 2025 42.3 42.65 41.65 41.85 158 Thousand
16 Sep, 2025 41.9 42.1 41.65 41.8 103.31 Thousand
15 Sep, 2025 43.0 43.0 41.55 41.9 212 Thousand
12 Sep, 2025 41.9 42.55 41.6 42.25 246 Thousand
11 Sep, 2025 43.5 43.65 41.35 41.45 388.01 Thousand
10 Sep, 2025 41.9 42.7 41.5 42.3 203 Thousand
09 Sep, 2025 42.6 42.6 41.35 41.5 306.02 Thousand
08 Sep, 2025 42.8 42.8 42.05 42.4 183 Thousand