Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 44.15 | 44.2 | 43.05 | 43.7 | 220.06 Thousand |
| 02 Oct, 2025 | 44.65 | 44.75 | 43.35 | 43.5 | 230.15 Thousand |
| 01 Oct, 2025 | 42.9 | 44.6 | 42.9 | 43.45 | 478.41 Thousand |
| 30 Sep, 2025 | 42.1 | 43.0 | 42.1 | 42.5 | 173.01 Thousand |
| 29 Sep, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 26 Sep, 2025 | 43.05 | 43.05 | 41.5 | 41.8 | 448.07 Thousand |
| 25 Sep, 2025 | 43.75 | 44.25 | 42.85 | 43.05 | 357.02 Thousand |
| 24 Sep, 2025 | 42.85 | 43.75 | 42.4 | 43.75 | 493.38 Thousand |
| 23 Sep, 2025 | 42.8 | 43.0 | 42.15 | 42.7 | 289.63 Thousand |
| 22 Sep, 2025 | 42.5 | 42.75 | 41.85 | 42.6 | 163.19 Thousand |
3597
3609
3611
3580
3581
3587