Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.7 43.2 42.4 42.55 188.01 Thousand
20 Oct, 2025 42.25 42.9 42.15 42.2 188.91 Thousand
17 Oct, 2025 42.35 43.3 42.15 42.65 118.71 Thousand
16 Oct, 2025 42.55 43.4 42.4 42.6 187.03 Thousand
15 Oct, 2025 42.9 42.9 41.9 42.05 193 Thousand
14 Oct, 2025 44.25 44.5 42.4 42.4 380 Thousand
13 Oct, 2025 41.95 42.9 41.65 42.55 219.2 Thousand
09 Oct, 2025 44.3 44.3 43.6 43.75 144.03 Thousand
08 Oct, 2025 44.55 44.7 43.15 43.9 253.22 Thousand
07 Oct, 2025 43.75 44.65 43.75 44.4 421.05 Thousand