ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.1 50.2 47.7 48.85 2.16 Million
04 Dec, 2024 47.05 49.2 47.0 48.95 1.38 Million
03 Dec, 2024 48.2 48.35 47.5 47.65 691.68 Thousand
02 Dec, 2024 46.9 47.7 45.85 47.6 794.73 Thousand
29 Nov, 2024 45.0 46.3 44.5 45.9 402.99 Thousand
28 Nov, 2024 45.2 45.45 44.2 45.0 442.14 Thousand
27 Nov, 2024 47.25 47.65 44.85 45.05 1.23 Million
26 Nov, 2024 47.7 49.0 47.2 47.65 1.05 Million
25 Nov, 2024 48.2 48.35 47.15 48.0 985.41 Thousand
22 Nov, 2024 48.1 48.7 46.7 47.35 2.35 Million