Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.0 | 42.3 | 41.5 | 42.0 | 225.02 Thousand |
| 04 Sep, 2025 | 42.1 | 43.45 | 41.95 | 41.95 | 195 Thousand |
| 03 Sep, 2025 | 42.6 | 43.0 | 42.5 | 42.55 | 274.78 Thousand |
| 02 Sep, 2025 | 43.55 | 43.75 | 42.25 | 42.45 | 293.17 Thousand |
| 01 Sep, 2025 | 44.4 | 44.65 | 42.9 | 43.05 | 285.03 Thousand |
| 29 Aug, 2025 | 45.0 | 45.0 | 44.0 | 44.4 | 282.06 Thousand |
| 28 Aug, 2025 | 45.0 | 45.4 | 44.35 | 44.75 | 366 Thousand |
| 27 Aug, 2025 | 43.6 | 45.3 | 43.55 | 44.9 | 668 Thousand |
| 26 Aug, 2025 | 43.8 | 44.15 | 43.4 | 43.6 | 247 Thousand |
| 25 Aug, 2025 | 43.8 | 44.2 | 43.25 | 43.6 | 314 Thousand |
3597
3609
3611
3580
3581
3587