Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 31.25 34.45 31.25 34.4 7.87 Million
10 Feb, 2023 34.9 35.2 32.65 33.35 16.4 Million
09 Feb, 2023 30.85 33.9 30.65 33.9 5.29 Million
08 Feb, 2023 30.7 31.3 30.65 30.85 4.22 Million
07 Feb, 2023 29.6 30.75 29.2 30.6 1.46 Million
06 Feb, 2023 29.6 29.85 29.1 29.35 1.01 Million
03 Feb, 2023 31.95 31.95 29.65 29.65 3.61 Million
02 Feb, 2023 30.15 31.3 29.85 31.2 2.7 Million
01 Feb, 2023 29.6 29.95 29.3 29.8 1.09 Million
31 Jan, 2023 29.0 29.8 28.9 29.6 1.14 Million