Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 43.65 45.6 43.65 44.6 4.46 Million
24 Feb, 2023 44.4 46.0 44.2 45.0 8.16 Million
23 Feb, 2023 44.8 46.2 43.8 44.8 16.94 Million
22 Feb, 2023 42.7 45.2 40.65 45.2 18.05 Million
21 Feb, 2023 41.8 44.35 41.65 43.1 36.1 Million
20 Feb, 2023 39.0 41.55 38.8 41.55 16.61 Million
17 Feb, 2023 33.95 37.8 33.95 37.8 8.21 Million
16 Feb, 2023 33.75 35.2 33.65 34.4 3.46 Million
15 Feb, 2023 34.0 34.85 33.7 33.9 3.22 Million
14 Feb, 2023 33.85 35.65 33.45 34.5 8.73 Million