Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.85 29.3 28.4 29.1 1.23 Million
17 Jan, 2023 28.75 29.0 28.25 28.35 827 Thousand
16 Jan, 2023 28.1 28.5 27.65 28.45 479 Thousand
13 Jan, 2023 28.75 28.75 27.95 28.05 891 Thousand
12 Jan, 2023 29.8 29.85 28.35 28.35 1.83 Million
11 Jan, 2023 29.65 30.4 29.35 29.55 4.51 Million
10 Jan, 2023 30.0 30.0 29.0 29.0 1.38 Million
09 Jan, 2023 29.8 29.8 28.9 29.7 1.6 Million
06 Jan, 2023 29.8 29.9 29.05 29.25 2.42 Million
05 Jan, 2023 28.5 29.8 28.4 29.8 2.97 Million