Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 28.2 29.2 27.85 28.35 1.38 Million
03 Jan, 2023 27.3 28.35 26.8 28.2 996 Thousand
30 Dec, 2022 27.6 27.85 27.05 27.05 452 Thousand
29 Dec, 2022 27.45 27.45 27.0 27.35 439 Thousand
28 Dec, 2022 28.35 28.55 27.4 27.5 639 Thousand
27 Dec, 2022 27.9 28.8 27.85 28.2 1.07 Million
26 Dec, 2022 27.95 28.3 27.7 27.85 541 Thousand
23 Dec, 2022 27.0 28.2 26.9 27.95 1.03 Million
22 Dec, 2022 27.55 27.55 27.1 27.4 461 Thousand
21 Dec, 2022 26.95 27.6 26.95 27.2 890 Thousand