Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 26.9 27.15 26.6 27.0 703 Thousand
05 Dec, 2022 27.1 27.5 26.9 27.0 689 Thousand
02 Dec, 2022 26.65 27.3 26.65 27.05 960 Thousand
01 Dec, 2022 26.85 27.0 26.55 26.6 603 Thousand
30 Nov, 2022 25.9 26.7 25.9 26.6 865 Thousand
29 Nov, 2022 25.55 26.1 25.4 26.0 445 Thousand
28 Nov, 2022 24.95 25.7 24.7 25.6 334 Thousand
25 Nov, 2022 26.25 26.25 25.2 25.2 589 Thousand
24 Nov, 2022 25.95 26.2 25.9 26.0 596 Thousand
23 Nov, 2022 25.6 25.95 25.5 25.75 646 Thousand