Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 26.3 26.3 25.45 25.45 677 Thousand
21 Nov, 2022 26.3 26.3 25.65 26.0 406 Thousand
18 Nov, 2022 26.5 26.8 25.9 25.9 890 Thousand
17 Nov, 2022 25.8 26.7 25.8 26.4 1.46 Million
16 Nov, 2022 26.35 26.7 25.8 25.95 1.96 Million
15 Nov, 2022 25.8 26.2 25.75 26.0 1.05 Million
14 Nov, 2022 26.0 26.05 25.35 25.8 1.57 Million
11 Nov, 2022 25.8 26.3 25.0 25.9 2.29 Million
10 Nov, 2022 25.3 25.75 25.1 25.35 1.14 Million
09 Nov, 2022 24.85 25.55 24.85 25.05 787 Thousand