Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 23.5 23.8 23.15 23.2 539 Thousand
24 Oct, 2022 23.9 24.15 23.5 23.5 570 Thousand
21 Oct, 2022 24.15 24.25 23.4 23.45 786 Thousand
20 Oct, 2022 24.6 24.6 23.6 24.05 1.47 Million
19 Oct, 2022 25.1 25.4 24.65 24.8 1.05 Million
18 Oct, 2022 25.8 25.8 25.05 25.2 1.09 Million
17 Oct, 2022 24.6 25.5 24.0 25.35 1.47 Million
14 Oct, 2022 25.5 26.2 25.2 25.55 1.76 Million
13 Oct, 2022 26.7 26.85 24.05 24.15 3.23 Million
12 Oct, 2022 26.5 27.2 26.0 26.65 1.78 Million