Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.75 25.75 24.75 24.85 991 Thousand
07 Nov, 2022 25.0 25.45 24.6 25.25 1.01 Million
04 Nov, 2022 24.35 24.75 24.0 24.7 761 Thousand
03 Nov, 2022 23.6 24.4 23.6 24.2 1.32 Million
02 Nov, 2022 23.75 24.05 23.75 23.8 515 Thousand
01 Nov, 2022 23.2 23.8 23.15 23.75 463 Thousand
31 Oct, 2022 23.4 23.7 23.15 23.3 512 Thousand
28 Oct, 2022 23.6 23.7 22.8 22.9 517 Thousand
27 Oct, 2022 23.15 23.6 22.9 23.55 561 Thousand
26 Oct, 2022 23.25 23.25 22.25 22.8 762 Thousand