Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 49.3 49.6 47.1 47.25 5 Million
28 Mar, 2023 52.0 52.0 48.7 49.2 5.86 Million
27 Mar, 2023 50.1 53.9 50.0 51.5 10.34 Million
24 Mar, 2023 48.4 49.85 48.3 49.35 4.27 Million
23 Mar, 2023 47.2 48.5 46.9 48.15 2.6 Million
22 Mar, 2023 47.35 47.95 46.45 47.45 4.32 Million
21 Mar, 2023 48.15 50.8 47.1 47.1 12.88 Million
20 Mar, 2023 46.8 48.5 46.2 47.6 6.14 Million
17 Mar, 2023 47.05 47.8 46.0 46.35 4.83 Million
16 Mar, 2023 45.8 46.85 44.8 46.55 4.77 Million