Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 51.8 52.0 50.4 50.5 988 Thousand
28 Apr, 2023 50.7 51.7 50.2 50.8 970 Thousand
27 Apr, 2023 50.9 51.0 49.0 50.0 1.18 Million
26 Apr, 2023 50.6 51.6 49.95 50.6 1.33 Million
25 Apr, 2023 53.3 53.6 50.6 51.6 1.44 Million
24 Apr, 2023 51.8 53.7 51.8 53.0 655 Thousand
21 Apr, 2023 54.5 54.6 51.4 52.3 2.45 Million
20 Apr, 2023 55.2 55.6 53.1 54.0 2.59 Million
19 Apr, 2023 55.4 57.5 55.4 55.6 2.2 Million
18 Apr, 2023 57.1 57.2 55.0 55.8 3.19 Million