Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 55.1 58.2 54.9 56.8 5.92 Million
14 Apr, 2023 54.3 57.7 52.9 54.1 6.5 Million
13 Apr, 2023 52.6 55.3 50.7 53.3 6.85 Million
12 Apr, 2023 48.15 52.8 48.15 52.5 6.01 Million
11 Apr, 2023 48.85 49.35 48.0 48.0 1.61 Million
10 Apr, 2023 48.9 49.05 48.35 48.4 885 Thousand
07 Apr, 2023 49.7 49.7 48.35 48.5 1.18 Million
06 Apr, 2023 48.4 49.35 48.05 48.8 1.46 Million
31 Mar, 2023 47.5 48.55 47.1 48.4 1.79 Million
30 Mar, 2023 47.65 48.25 47.2 47.5 1.89 Million