Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 46.4 47.6 45.75 45.95 5.63 Million
14 Mar, 2023 44.15 45.8 44.0 45.25 2.54 Million
13 Mar, 2023 43.75 44.85 42.45 44.6 4.07 Million
10 Mar, 2023 46.35 46.8 44.25 44.55 5.18 Million
09 Mar, 2023 47.25 48.8 45.05 45.95 9.24 Million
08 Mar, 2023 46.0 46.85 45.45 46.6 4.24 Million
07 Mar, 2023 46.1 47.7 45.85 46.35 6.37 Million
06 Mar, 2023 45.25 46.7 45.2 45.7 4.76 Million
03 Mar, 2023 45.7 47.3 45.05 45.15 7.86 Million
02 Mar, 2023 44.5 46.95 44.5 45.7 9.3 Million