Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 10.13 10.13 10.13 10.13 2665.00
08 Jan, 2009 10.5 10.5 10.5 10.5 2665.00
31 Dec, 2008 10.64 10.64 10.64 10.64 165.23 Thousand
25 Dec, 2008 11.37 11.37 11.24 11.24 5330.00
15 Dec, 2008 11.65 11.65 11.65 11.65 2665.00
02 Dec, 2008 12.53 12.53 12.47 12.47 7996.00
01 Dec, 2008 13.08 13.08 13.08 13.08 2665.00
20 Nov, 2008 14.0 14.0 14.0 14.0 6663.00
19 Nov, 2008 14.69 14.69 14.69 14.69 2665.00
18 Nov, 2008 14.87 14.87 14.87 14.87 2665.00