Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 15.66 15.66 15.49 15.49 6663.00
12 Nov, 2008 16.62 16.62 16.62 16.62 6663.00
03 Nov, 2008 17.5 17.5 17.5 17.5 1333.00
31 Oct, 2008 17.08 17.08 17.08 17.08 2665.00
30 Oct, 2008 17.5 17.5 17.5 17.5 2665.00
29 Oct, 2008 17.94 17.94 17.59 17.59 5330.00
28 Oct, 2008 19.07 19.07 18.37 18.37 7996.00
27 Oct, 2008 19.95 19.95 19.25 19.25 13.32 Thousand
23 Oct, 2008 20.81 20.81 20.26 20.35 7997.00
22 Oct, 2008 21.0 21.0 21.0 21.0 2665.00