Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 9.21 9.21 9.21 9.21 5330.00
28 Apr, 2009 8.81 8.98 8.81 8.98 10.66 Thousand
27 Apr, 2009 8.81 8.81 8.75 8.75 10.66 Thousand
24 Apr, 2009 8.7 8.7 8.7 8.7 3998.00
21 Apr, 2009 8.7 8.7 8.7 8.7 1333.00
16 Apr, 2009 8.75 8.75 8.75 8.75 10.66 Thousand
25 Mar, 2009 8.77 8.77 8.77 8.77 2665.00
20 Mar, 2009 9.21 9.21 9.21 9.21 13.32 Thousand
11 Feb, 2009 9.62 9.62 9.58 9.58 5330.00
10 Feb, 2009 9.63 9.63 9.63 9.63 2665.00