Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.14 11.51 11.14 11.51 18.65 Thousand
20 May, 2009 9.64 11.05 9.64 11.05 137.25 Thousand
19 May, 2009 9.62 9.62 9.62 9.62 2665.00
11 May, 2009 9.49 9.49 9.49 9.49 1333.00
08 May, 2009 9.49 9.64 9.49 9.64 7996.00
07 May, 2009 9.47 9.47 9.47 9.47 2665.00
06 May, 2009 9.21 9.3 8.75 9.3 3998.00
05 May, 2009 9.21 9.3 9.21 9.3 5330.00
04 May, 2009 9.36 9.39 9.36 9.39 13.32 Thousand
30 Apr, 2009 9.22 9.67 9.22 9.67 21.32 Thousand