Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 11.29 11.29 9.21 9.21 51.97 Thousand
03 Aug, 2009 9.67 9.67 9.67 9.67 6663.00
31 Jul, 2009 11.47 11.47 11.28 11.37 9328.00
30 Jul, 2009 11.05 11.82 11.05 11.51 23.98 Thousand
29 Jul, 2009 12.53 12.53 11.97 11.97 25.32 Thousand
28 Jul, 2009 12.43 12.62 12.34 12.53 22.65 Thousand
27 Jul, 2009 12.25 12.57 12.25 12.34 15.99 Thousand
24 Jul, 2009 12.07 12.43 12.07 12.43 23.98 Thousand
23 Jul, 2009 11.44 11.97 11.44 11.84 21.32 Thousand
22 Jul, 2009 11.05 11.34 10.96 11.34 21.32 Thousand