Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 12.25 12.25 12.25 12.25 2665.00
10 Sep, 2009 12.25 12.25 11.97 11.97 29.31 Thousand
08 Sep, 2009 12.11 12.11 11.97 12.11 5997.00
04 Sep, 2009 11.51 11.83 11.42 11.83 13.32 Thousand
03 Sep, 2009 11.3 11.3 11.3 11.3 2665.00
01 Sep, 2009 11.19 11.19 11.19 11.19 2665.00
31 Aug, 2009 11.48 11.6 11.05 11.19 147.91 Thousand
27 Aug, 2009 11.6 11.63 11.51 11.63 9328.00
26 Aug, 2009 11.37 11.6 11.37 11.6 3998.00
25 Aug, 2009 11.14 11.14 11.14 11.14 1333.00