Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 17.32 17.5 17.04 17.04 14.36 Thousand
15 Oct, 2009 17.5 17.96 17.5 17.87 18.28 Thousand
13 Oct, 2009 17.5 17.96 17.5 17.96 14.36 Thousand
12 Oct, 2009 18.98 19.07 18.06 18.06 49.63 Thousand
08 Oct, 2009 17.5 19.2 17.5 19.2 9144.00
07 Oct, 2009 16.12 16.4 16.12 16.4 9144.00
06 Oct, 2009 15.66 15.99 15.66 15.99 9144.00
01 Oct, 2009 15.29 15.38 15.2 15.38 10.45 Thousand
30 Sep, 2009 14.98 15.02 14.98 15.02 6531.00
29 Sep, 2009 14.8 14.8 14.65 14.79 506.81 Thousand