Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 15.84 15.84 15.84 15.84 2612.00
09 Nov, 2009 15.4 15.4 15.4 15.4 263.00
02 Nov, 2009 15.66 15.94 15.66 15.66 10.45 Thousand
30 Oct, 2009 16.26 16.26 15.66 15.66 5225.00
29 Oct, 2009 15.4 16.21 15.38 16.21 18.28 Thousand
28 Oct, 2009 15.66 15.66 15.66 15.66 2612.00
27 Oct, 2009 16.1 16.1 15.75 15.75 7837.00
26 Oct, 2009 16.44 16.58 16.44 16.58 10.45 Thousand
21 Oct, 2009 17.04 17.04 16.3 16.58 9144.00
19 Oct, 2009 17.25 17.25 17.25 17.25 2612.00