Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 15.11 15.11 15.11 15.11 1306.00
01 Dec, 2009 14.92 15.02 14.92 15.02 5225.00
30 Nov, 2009 15.2 15.2 15.2 15.2 1306.00
27 Nov, 2009 15.61 15.61 15.38 15.38 5225.00
26 Nov, 2009 15.66 15.66 15.66 15.66 5225.00
25 Nov, 2009 15.48 15.48 15.38 15.38 7837.00
24 Nov, 2009 15.38 15.84 15.38 15.38 10.45 Thousand
23 Nov, 2009 15.2 15.2 15.2 15.2 210.00
12 Nov, 2009 15.98 15.98 15.98 15.98 1176.00
11 Nov, 2009 15.66 15.66 15.66 15.66 105.00